FTSE 100 Index Future September 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 6,561.5 6,542.5 -19.0 -0.3% 6,590.5
High 6,584.0 6,561.0 -23.0 -0.3% 6,616.5
Low 6,485.5 6,495.0 9.5 0.1% 6,485.5
Close 6,507.5 6,507.0 -0.5 0.0% 6,507.5
Range 98.5 66.0 -32.5 -33.0% 131.0
ATR 88.7 87.1 -1.6 -1.8% 0.0
Volume 60,410 68,280 7,870 13.0% 398,908
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 6,719.0 6,679.0 6,543.5
R3 6,653.0 6,613.0 6,525.0
R2 6,587.0 6,587.0 6,519.0
R1 6,547.0 6,547.0 6,513.0 6,534.0
PP 6,521.0 6,521.0 6,521.0 6,514.5
S1 6,481.0 6,481.0 6,501.0 6,468.0
S2 6,455.0 6,455.0 6,495.0
S3 6,389.0 6,415.0 6,489.0
S4 6,323.0 6,349.0 6,470.5
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 6,929.5 6,849.5 6,579.5
R3 6,798.5 6,718.5 6,543.5
R2 6,667.5 6,667.5 6,531.5
R1 6,587.5 6,587.5 6,519.5 6,562.0
PP 6,536.5 6,536.5 6,536.5 6,524.0
S1 6,456.5 6,456.5 6,495.5 6,431.0
S2 6,405.5 6,405.5 6,483.5
S3 6,274.5 6,325.5 6,471.5
S4 6,143.5 6,194.5 6,435.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,616.5 6,485.5 131.0 2.0% 81.0 1.2% 16% False False 74,383
10 6,616.5 6,468.0 148.5 2.3% 74.5 1.1% 26% False False 82,323
20 6,616.5 6,130.0 486.5 7.5% 84.5 1.3% 77% False False 86,336
40 6,616.5 5,955.5 661.0 10.2% 95.0 1.5% 83% False False 89,730
60 6,815.0 5,955.5 859.5 13.2% 82.5 1.3% 64% False False 60,220
80 6,815.0 5,955.5 859.5 13.2% 69.5 1.1% 64% False False 45,199
100 6,815.0 5,955.5 859.5 13.2% 60.5 0.9% 64% False False 36,166
120 6,815.0 5,955.5 859.5 13.2% 51.0 0.8% 64% False False 30,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,841.5
2.618 6,734.0
1.618 6,668.0
1.000 6,627.0
0.618 6,602.0
HIGH 6,561.0
0.618 6,536.0
0.500 6,528.0
0.382 6,520.0
LOW 6,495.0
0.618 6,454.0
1.000 6,429.0
1.618 6,388.0
2.618 6,322.0
4.250 6,214.5
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 6,528.0 6,535.0
PP 6,521.0 6,525.5
S1 6,514.0 6,516.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols