FTSE 100 Index Future September 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 6,490.0 6,537.0 47.0 0.7% 6,435.0
High 6,545.5 6,571.0 25.5 0.4% 6,571.0
Low 6,459.5 6,490.5 31.0 0.5% 6,422.5
Close 6,520.5 6,542.0 21.5 0.3% 6,542.0
Range 86.0 80.5 -5.5 -6.4% 148.5
ATR 89.3 88.6 -0.6 -0.7% 0.0
Volume 88,863 68,641 -20,222 -22.8% 425,029
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 6,776.0 6,739.5 6,586.5
R3 6,695.5 6,659.0 6,564.0
R2 6,615.0 6,615.0 6,557.0
R1 6,578.5 6,578.5 6,549.5 6,597.0
PP 6,534.5 6,534.5 6,534.5 6,543.5
S1 6,498.0 6,498.0 6,534.5 6,516.0
S2 6,454.0 6,454.0 6,527.0
S3 6,373.5 6,417.5 6,520.0
S4 6,293.0 6,337.0 6,497.5
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 6,957.5 6,898.0 6,623.5
R3 6,809.0 6,749.5 6,583.0
R2 6,660.5 6,660.5 6,569.0
R1 6,601.0 6,601.0 6,555.5 6,631.0
PP 6,512.0 6,512.0 6,512.0 6,526.5
S1 6,452.5 6,452.5 6,528.5 6,482.0
S2 6,363.5 6,363.5 6,515.0
S3 6,215.0 6,304.0 6,501.0
S4 6,066.5 6,155.5 6,460.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,571.0 6,422.5 148.5 2.3% 84.0 1.3% 80% True False 85,005
10 6,571.0 6,385.5 185.5 2.8% 87.5 1.3% 84% True False 83,769
20 6,635.0 6,346.5 288.5 4.4% 85.5 1.3% 68% False False 80,665
40 6,669.5 6,346.5 323.0 4.9% 82.0 1.3% 61% False False 82,497
60 6,669.5 5,955.5 714.0 10.9% 90.0 1.4% 82% False False 94,909
80 6,815.0 5,955.5 859.5 13.1% 89.0 1.4% 68% False False 74,255
100 6,815.0 5,955.5 859.5 13.1% 78.5 1.2% 68% False False 59,458
120 6,815.0 5,955.5 859.5 13.1% 70.5 1.1% 68% False False 49,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,913.0
2.618 6,781.5
1.618 6,701.0
1.000 6,651.5
0.618 6,620.5
HIGH 6,571.0
0.618 6,540.0
0.500 6,531.0
0.382 6,521.5
LOW 6,490.5
0.618 6,441.0
1.000 6,410.0
1.618 6,360.5
2.618 6,280.0
4.250 6,148.5
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 6,538.0 6,527.0
PP 6,534.5 6,512.0
S1 6,531.0 6,497.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols