ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 1,053.2 1,051.9 -1.3 -0.1% 1,031.3 High 1,057.0 1,056.6 -0.4 0.0% 1,051.9 Low 1,048.5 1,040.3 -8.2 -0.8% 1,031.3 Close 1,051.5 1,044.0 -7.5 -0.7% 1,049.6 Range 8.5 16.3 7.8 91.8% 20.6 ATR 12.3 12.6 0.3 2.3% 0.0 Volume 64,650 93,008 28,358 43.9% 383,909
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 1,095.8 1,086.3 1,053.0 R3 1,079.5 1,070.0 1,048.5 R2 1,063.3 1,063.3 1,047.0 R1 1,053.8 1,053.8 1,045.5 1,050.3 PP 1,047.0 1,047.0 1,047.0 1,045.3 S1 1,037.3 1,037.3 1,042.5 1,034.0 S2 1,030.8 1,030.8 1,041.0 S3 1,014.3 1,021.0 1,039.5 S4 998.0 1,004.8 1,035.0	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1,106.0 1,098.5 1,061.0 R3 1,085.5 1,077.8 1,055.3 R2 1,064.8 1,064.8 1,053.5 R1 1,057.3 1,057.3 1,051.5 1,061.0 PP 1,044.3 1,044.3 1,044.3 1,046.3 S1 1,036.8 1,036.8 1,047.8 1,040.5 S2 1,023.8 1,023.8 1,045.8 S3 1,003.0 1,016.0 1,044.0 S4 982.5 995.5 1,038.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,057.0 1,038.4 18.6 1.8% 10.5 1.0% 30% False False 73,652 10 1,057.0 1,024.7 32.3 3.1% 10.0 1.0% 60% False False 77,857 20 1,057.0 952.0 105.0 10.1% 12.3 1.2% 88% False False 91,683 40 1,057.0 938.0 119.0 11.4% 14.0 1.4% 89% False False 85,523 60 1,057.0 915.8 141.2 13.5% 11.0 1.1% 91% False False 57,048 80 1,057.0 893.4 163.6 15.7% 8.5 0.8% 92% False False 42,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 2.2 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,126.0 2.618 1,099.3 1.618 1,083.0 1.000 1,073.0 0.618 1,066.8 HIGH 1,056.5 0.618 1,050.3 0.500 1,048.5 0.382 1,046.5 LOW 1,040.3 0.618 1,030.3 1.000 1,024.0 1.618 1,014.0 2.618 997.8 4.250 971.0
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 1,048.5 1,048.8 PP 1,047.0 1,047.0 S1 1,045.5 1,045.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.