ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary Previous Current 05-Sep-2013 06-Sep-2013 Change Change % Previous Week Open 1,026.7 1,027.9 1.2 0.1% 1,021.5 High 1,030.7 1,034.4 3.7 0.4% 1,034.4 Low 1,023.8 1,012.4 -11.4 -1.1% 1,006.2 Close 1,027.3 1,028.1 0.8 0.1% 1,028.1 Range 6.9 22.0 15.1 218.8% 28.2 ATR 14.6 15.1 0.5 3.6% 0.0 Volume 70,800 117,656 46,856 66.2% 393,557
Daily Pivots for day following 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,091.0 1,081.5 1,040.3 R3 1,069.0 1,059.5 1,034.3 R2 1,047.0 1,047.0 1,032.3 R1 1,037.5 1,037.5 1,030.0 1,042.3 PP 1,025.0 1,025.0 1,025.0 1,027.3 S1 1,015.5 1,015.5 1,026.0 1,020.3 S2 1,003.0 1,003.0 1,024.0 S3 981.0 993.5 1,022.0 S4 959.0 971.5 1,016.0	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,107.5 1,096.0 1,043.5 R3 1,079.3 1,067.8 1,035.8 R2 1,051.0 1,051.0 1,033.3 R1 1,039.5 1,039.5 1,030.8 1,045.3 PP 1,023.0 1,023.0 1,023.0 1,025.8 S1 1,011.5 1,011.5 1,025.5 1,017.3 S2 994.8 994.8 1,023.0 S3 966.5 983.3 1,020.3 S4 938.3 955.0 1,012.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.4 1,006.2 28.2 2.7% 17.5 1.7% 78% True False 102,553 10 1,043.6 1,006.2 37.4 3.6% 16.0 1.6% 59% False False 95,047 20 1,057.0 1,006.2 50.8 4.9% 15.5 1.5% 43% False False 95,059 40 1,062.0 1,006.2 55.8 5.4% 13.3 1.3% 39% False False 86,579 60 1,062.0 938.0 124.0 12.1% 14.3 1.4% 73% False False 102,403 80 1,062.0 938.0 124.0 12.1% 13.5 1.3% 73% False False 77,448 100 1,062.0 893.4 168.6 16.4% 11.0 1.1% 80% False False 61,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,128.0 2.618 1,092.0 1.618 1,070.0 1.000 1,056.5 0.618 1,048.0 HIGH 1,034.5 0.618 1,026.0 0.500 1,023.5 0.382 1,020.8 LOW 1,012.5 0.618 998.8 1.000 990.5 1.618 976.8 2.618 954.8 4.250 919.0
Fisher Pivots for day following 06-Sep-2013 Pivot 1 day 3 day R1 1,026.5 1,026.5 PP 1,025.0 1,025.0 S1 1,023.5 1,023.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.