mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 13,308 13,282 -26 -0.2% 13,149
High 13,308 13,282 -26 -0.2% 13,279
Low 13,308 13,282 -26 -0.2% 13,108
Close 13,308 13,282 -26 -0.2% 13,279
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,282 13,282 13,282
R3 13,282 13,282 13,282
R2 13,282 13,282 13,282
R1 13,282 13,282 13,282 13,282
PP 13,282 13,282 13,282 13,282
S1 13,282 13,282 13,282 13,282
S2 13,282 13,282 13,282
S3 13,282 13,282 13,282
S4 13,282 13,282 13,282
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,735 13,678 13,373
R3 13,564 13,507 13,326
R2 13,393 13,393 13,310
R1 13,336 13,336 13,295 13,365
PP 13,222 13,222 13,222 13,236
S1 13,165 13,165 13,263 13,194
S2 13,051 13,051 13,248
S3 12,880 12,994 13,232
S4 12,709 12,823 13,185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,308 13,247 61 0.5% 0 0.0% 57% False False 2
10 13,308 13,108 200 1.5% 0 0.0% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,282
2.618 13,282
1.618 13,282
1.000 13,282
0.618 13,282
HIGH 13,282
0.618 13,282
0.500 13,282
0.382 13,282
LOW 13,282
0.618 13,282
1.000 13,282
1.618 13,282
2.618 13,282
4.250 13,282
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 13,282 13,294
PP 13,282 13,290
S1 13,282 13,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.