mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	13,308	13,282	-26	-0.2%	13,149
High	13,308	13,282	-26	-0.2%	13,279
Low	13,308	13,282	-26	-0.2%	13,108
Close	13,308	13,282	-26	-0.2%	13,279
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,282	13,282	13,282
R3	13,282	13,282	13,282
R2	13,282	13,282	13,282
R1	13,282	13,282	13,282	13,282
PP	13,282	13,282	13,282	13,282
S1	13,282	13,282	13,282	13,282
S2	13,282	13,282	13,282
S3	13,282	13,282	13,282
S4	13,282	13,282	13,282

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,678	13,373
R3	13,564	13,507	13,326
R2	13,393	13,393	13,310
R1	13,336	13,336	13,295	13,365
PP	13,222	13,222	13,222	13,236
S1	13,165	13,165	13,263	13,194
S2	13,051	13,051	13,248
S3	12,880	12,994	13,232
S4	12,709	12,823	13,185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,308	13,247	61	0.5%	0	0.0%	57%	False	False	2
10	13,308	13,108	200	1.5%	0	0.0%	87%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,282
2.618	13,282
1.618	13,282
1.000	13,282
0.618	13,282
HIGH	13,282
0.618	13,282
0.500	13,282
0.382	13,282
LOW	13,282
0.618	13,282
1.000	13,282
1.618	13,282
2.618	13,282
4.250	13,282

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	13,282	13,294
PP	13,282	13,290
S1	13,282	13,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols