mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	13,543	13,566	23	0.2%	13,279
High	13,543	13,566	23	0.2%	13,424
Low	13,543	13,566	23	0.2%	13,279
Close	13,543	13,566	23	0.2%	13,424
Range
ATR	43	42	-1	-3.3%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,566	13,566	13,566
R3	13,566	13,566	13,566
R2	13,566	13,566	13,566
R1	13,566	13,566	13,566	13,566
PP	13,566	13,566	13,566	13,566
S1	13,566	13,566	13,566	13,566
S2	13,566	13,566	13,566
S3	13,566	13,566	13,566
S4	13,566	13,566	13,566

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,811	13,762	13,504
R3	13,666	13,617	13,464
R2	13,521	13,521	13,451
R1	13,472	13,472	13,437	13,497
PP	13,376	13,376	13,376	13,388
S1	13,327	13,327	13,411	13,352
S2	13,231	13,231	13,398
S3	13,086	13,182	13,384
S4	12,941	13,037	13,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,566	13,282	284	2.1%	0	0.0%	100%	True	False	2
10	13,566	13,166	400	2.9%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,566
2.618	13,566
1.618	13,566
1.000	13,566
0.618	13,566
HIGH	13,566
0.618	13,566
0.500	13,566
0.382	13,566
LOW	13,566
0.618	13,566
1.000	13,566
1.618	13,566
2.618	13,566
4.250	13,566

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	13,566	13,542
PP	13,566	13,519
S1	13,566	13,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols