mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	13,686	13,645	-41	-0.3%	13,543
High	13,686	13,645	-41	-0.3%	13,659
Low	13,686	13,645	-41	-0.3%	13,543
Close	13,686	13,645	-41	-0.3%	13,659
Range
ATR	45	45	0	-0.7%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,645	13,645	13,645
R3	13,645	13,645	13,645
R2	13,645	13,645	13,645
R1	13,645	13,645	13,645	13,645
PP	13,645	13,645	13,645	13,645
S1	13,645	13,645	13,645	13,645
S2	13,645	13,645	13,645
S3	13,645	13,645	13,645
S4	13,645	13,645	13,645

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,968	13,930	13,723
R3	13,852	13,814	13,691
R2	13,736	13,736	13,680
R1	13,698	13,698	13,670	13,717
PP	13,620	13,620	13,620	13,630
S1	13,582	13,582	13,648	13,601
S2	13,504	13,504	13,638
S3	13,388	13,466	13,627
S4	13,272	13,350	13,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,756	13,645	111	0.8%	0	0.0%	0%	False	True	2
10	13,756	13,391	365	2.7%	0	0.0%	70%	False	False	2
20	13,756	13,108	648	4.7%	0	0.0%	83%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,645
2.618	13,645
1.618	13,645
1.000	13,645
0.618	13,645
HIGH	13,645
0.618	13,645
0.500	13,645
0.382	13,645
LOW	13,645
0.618	13,645
1.000	13,645
1.618	13,645
2.618	13,645
4.250	13,645

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	13,645	13,701
PP	13,645	13,682
S1	13,645	13,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols