mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 13,783 13,694 -89 -0.6% 13,679
High 13,783 13,694 -89 -0.6% 13,783
Low 13,783 13,694 -89 -0.6% 13,645
Close 13,783 13,694 -89 -0.6% 13,783
Range
ATR 52 54 3 5.2% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,694 13,694 13,694
R3 13,694 13,694 13,694
R2 13,694 13,694 13,694
R1 13,694 13,694 13,694 13,694
PP 13,694 13,694 13,694 13,694
S1 13,694 13,694 13,694 13,694
S2 13,694 13,694 13,694
S3 13,694 13,694 13,694
S4 13,694 13,694 13,694
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,151 14,105 13,859
R3 14,013 13,967 13,821
R2 13,875 13,875 13,808
R1 13,829 13,829 13,796 13,852
PP 13,737 13,737 13,737 13,749
S1 13,691 13,691 13,770 13,714
S2 13,599 13,599 13,758
S3 13,461 13,553 13,745
S4 13,323 13,415 13,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,783 13,645 138 1.0% 0 0.0% 36% False False 2
10 13,783 13,543 240 1.8% 0 0.0% 63% False False 2
20 13,783 13,108 675 4.9% 0 0.0% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,694
2.618 13,694
1.618 13,694
1.000 13,694
0.618 13,694
HIGH 13,694
0.618 13,694
0.500 13,694
0.382 13,694
LOW 13,694
0.618 13,694
1.000 13,694
1.618 13,694
2.618 13,694
4.250 13,694
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 13,694 13,714
PP 13,694 13,707
S1 13,694 13,701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.