mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	13,694	13,759	65	0.5%	13,679
High	13,694	13,759	65	0.5%	13,783
Low	13,694	13,759	65	0.5%	13,645
Close	13,694	13,759	65	0.5%	13,783
Range
ATR	54	55	1	1.4%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,759	13,759	13,759
R3	13,759	13,759	13,759
R2	13,759	13,759	13,759
R1	13,759	13,759	13,759	13,759
PP	13,759	13,759	13,759	13,759
S1	13,759	13,759	13,759	13,759
S2	13,759	13,759	13,759
S3	13,759	13,759	13,759
S4	13,759	13,759	13,759

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,151	14,105	13,859
R3	14,013	13,967	13,821
R2	13,875	13,875	13,808
R1	13,829	13,829	13,796	13,852
PP	13,737	13,737	13,737	13,749
S1	13,691	13,691	13,770	13,714
S2	13,599	13,599	13,758
S3	13,461	13,553	13,745
S4	13,323	13,415	13,707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,783	13,645	138	1.0%	0	0.0%	83%	False	False	2
10	13,783	13,566	217	1.6%	0	0.0%	89%	False	False	2
20	13,783	13,108	675	4.9%	0	0.0%	96%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,759
2.618	13,759
1.618	13,759
1.000	13,759
0.618	13,759
HIGH	13,759
0.618	13,759
0.500	13,759
0.382	13,759
LOW	13,759
0.618	13,759
1.000	13,759
1.618	13,759
2.618	13,759
4.250	13,759

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	13,759	13,752
PP	13,759	13,745
S1	13,759	13,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols