mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 13,759 13,777 18 0.1% 13,679
High 13,759 13,777 18 0.1% 13,783
Low 13,759 13,777 18 0.1% 13,645
Close 13,759 13,777 18 0.1% 13,783
Range
ATR 55 52 -3 -4.8% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,777 13,777 13,777
R3 13,777 13,777 13,777
R2 13,777 13,777 13,777
R1 13,777 13,777 13,777 13,777
PP 13,777 13,777 13,777 13,777
S1 13,777 13,777 13,777 13,777
S2 13,777 13,777 13,777
S3 13,777 13,777 13,777
S4 13,777 13,777 13,777
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,151 14,105 13,859
R3 14,013 13,967 13,821
R2 13,875 13,875 13,808
R1 13,829 13,829 13,796 13,852
PP 13,737 13,737 13,737 13,749
S1 13,691 13,691 13,770 13,714
S2 13,599 13,599 13,758
S3 13,461 13,553 13,745
S4 13,323 13,415 13,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,783 13,645 138 1.0% 0 0.0% 96% False False 2
10 13,783 13,628 155 1.1% 0 0.0% 96% False False 2
20 13,783 13,166 617 4.5% 0 0.0% 99% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,777
2.618 13,777
1.618 13,777
1.000 13,777
0.618 13,777
HIGH 13,777
0.618 13,777
0.500 13,777
0.382 13,777
LOW 13,777
0.618 13,777
1.000 13,777
1.618 13,777
2.618 13,777
4.250 13,777
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 13,777 13,763
PP 13,777 13,749
S1 13,777 13,736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols