mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	13,823	13,807	-16	-0.1%	13,694
High	13,823	13,807	-16	-0.1%	13,777
Low	13,823	13,807	-16	-0.1%	13,694
Close	13,823	13,807	-16	-0.1%	13,777
Range
ATR	46	44	-2	-4.7%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,807	13,807	13,807
R3	13,807	13,807	13,807
R2	13,807	13,807	13,807
R1	13,807	13,807	13,807	13,807
PP	13,807	13,807	13,807	13,807
S1	13,807	13,807	13,807	13,807
S2	13,807	13,807	13,807
S3	13,807	13,807	13,807
S4	13,807	13,807	13,807

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,998	13,971	13,823
R3	13,915	13,888	13,800
R2	13,832	13,832	13,792
R1	13,805	13,805	13,785	13,819
PP	13,749	13,749	13,749	13,756
S1	13,722	13,722	13,770	13,736
S2	13,666	13,666	13,762
S3	13,583	13,639	13,754
S4	13,500	13,556	13,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,823	13,748	75	0.5%	0	0.0%	79%	False	False	2
10	13,823	13,645	178	1.3%	0	0.0%	91%	False	False	2
20	13,823	13,282	541	3.9%	0	0.0%	97%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,807
2.618	13,807
1.618	13,807
1.000	13,807
0.618	13,807
HIGH	13,807
0.618	13,807
0.500	13,807
0.382	13,807
LOW	13,807
0.618	13,807
1.000	13,807
1.618	13,807
2.618	13,807
4.250	13,807

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	13,807	13,804
PP	13,807	13,801
S1	13,807	13,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols