mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	13,856	13,741	-115	-0.8%	13,772
High	13,856	13,741	-115	-0.8%	13,823
Low	13,856	13,741	-115	-0.8%	13,772
Close	13,856	13,741	-115	-0.8%	13,796
Range
ATR	40	46	5	13.2%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,741	13,741	13,741
R3	13,741	13,741	13,741
R2	13,741	13,741	13,741
R1	13,741	13,741	13,741	13,741
PP	13,741	13,741	13,741	13,741
S1	13,741	13,741	13,741	13,741
S2	13,741	13,741	13,741
S3	13,741	13,741	13,741
S4	13,741	13,741	13,741

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,950	13,924	13,824
R3	13,899	13,873	13,810
R2	13,848	13,848	13,805
R1	13,822	13,822	13,801	13,835
PP	13,797	13,797	13,797	13,804
S1	13,771	13,771	13,791	13,784
S2	13,746	13,746	13,787
S3	13,695	13,720	13,782
S4	13,644	13,669	13,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,856	13,741	115	0.8%	0	0.0%	0%	False	True	2
10	13,856	13,741	115	0.8%	0	0.0%	0%	False	True	2
20	13,856	13,566	290	2.1%	0	0.0%	60%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,741
2.618	13,741
1.618	13,741
1.000	13,741
0.618	13,741
HIGH	13,741
0.618	13,741
0.500	13,741
0.382	13,741
LOW	13,741
0.618	13,741
1.000	13,741
1.618	13,741
2.618	13,741
4.250	13,741

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	13,741	13,799
PP	13,741	13,779
S1	13,741	13,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols