mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 26-Feb-2013

Day Change Summary
	Previous	Current
	25-Feb-2013	26-Feb-2013	Change	Change %	Previous Week
Open	13,642	13,712	70	0.5%	13,856
High	13,642	13,712	70	0.5%	13,856
Low	13,642	13,712	70	0.5%	13,721
Close	13,642	13,712	70	0.5%	13,831
Range
ATR	59	59	1	1.4%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 26-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,712	13,712	13,712
R3	13,712	13,712	13,712
R2	13,712	13,712	13,712
R1	13,712	13,712	13,712	13,712
PP	13,712	13,712	13,712	13,712
S1	13,712	13,712	13,712	13,712
S2	13,712	13,712	13,712
S3	13,712	13,712	13,712
S4	13,712	13,712	13,712

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,208	14,154	13,905
R3	14,073	14,019	13,868
R2	13,938	13,938	13,856
R1	13,884	13,884	13,844	13,844
PP	13,803	13,803	13,803	13,782
S1	13,749	13,749	13,819	13,709
S2	13,668	13,668	13,806
S3	13,533	13,614	13,794
S4	13,398	13,479	13,757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,831	13,642	189	1.4%	0	0.0%	37%	False	False	2
10	13,856	13,642	214	1.6%	0	0.0%	33%	False	False	2
20	13,856	13,642	214	1.6%	0	0.0%	33%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,712
2.618	13,712
1.618	13,712
1.000	13,712
0.618	13,712
HIGH	13,712
0.618	13,712
0.500	13,712
0.382	13,712
LOW	13,712
0.618	13,712
1.000	13,712
1.618	13,712
2.618	13,712
4.250	13,712

Fisher Pivots for day following 26-Feb-2013
Pivot	1 day	3 day
R1	13,712	13,737
PP	13,712	13,728
S1	13,712	13,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols