mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 13,792 13,888 96 0.7% 13,856
High 13,912 13,888 -24 -0.2% 13,856
Low 13,792 13,888 96 0.7% 13,721
Close 13,912 13,888 -24 -0.2% 13,831
Range 120 0 -120 -100.0% 135
ATR 69 66 -3 -4.7% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,888 13,888 13,888
R3 13,888 13,888 13,888
R2 13,888 13,888 13,888
R1 13,888 13,888 13,888 13,888
PP 13,888 13,888 13,888 13,888
S1 13,888 13,888 13,888 13,888
S2 13,888 13,888 13,888
S3 13,888 13,888 13,888
S4 13,888 13,888 13,888
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,208 14,154 13,905
R3 14,073 14,019 13,868
R2 13,938 13,938 13,856
R1 13,884 13,884 13,844 13,844
PP 13,803 13,803 13,803 13,782
S1 13,749 13,749 13,819 13,709
S2 13,668 13,668 13,806
S3 13,533 13,614 13,794
S4 13,398 13,479 13,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,912 13,642 270 1.9% 24 0.2% 91% False False 2
10 13,912 13,642 270 1.9% 12 0.1% 91% False False 2
20 13,912 13,642 270 1.9% 6 0.0% 91% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,888
2.618 13,888
1.618 13,888
1.000 13,888
0.618 13,888
HIGH 13,888
0.618 13,888
0.500 13,888
0.382 13,888
LOW 13,888
0.618 13,888
1.000 13,888
1.618 13,888
2.618 13,888
4.250 13,888
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 13,888 13,863
PP 13,888 13,837
S1 13,888 13,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.