mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	13,880	14,050	170	1.2%	13,642
High	13,970	14,092	122	0.9%	13,926
Low	13,880	14,050	170	1.2%	13,642
Close	13,970	14,092	122	0.9%	13,926
Range	90	42	-48	-53.3%	284
ATR	66	70	4	6.1%	0
Volume	2	1	-1	-50.0%	10

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,204	14,190	14,115
R3	14,162	14,148	14,104
R2	14,120	14,120	14,100
R1	14,106	14,106	14,096	14,113
PP	14,078	14,078	14,078	14,082
S1	14,064	14,064	14,088	14,071
S2	14,036	14,036	14,084
S3	13,994	14,022	14,081
S4	13,952	13,980	14,069

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,683	14,589	14,082
R3	14,399	14,305	14,004
R2	14,115	14,115	13,978
R1	14,021	14,021	13,952	14,068
PP	13,831	13,831	13,831	13,855
S1	13,737	13,737	13,900	13,784
S2	13,547	13,547	13,874
S3	13,263	13,453	13,848
S4	12,979	13,169	13,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,092	13,792	300	2.1%	51	0.4%	100%	True	False	1
10	14,092	13,642	450	3.2%	25	0.2%	100%	True	False	1
20	14,092	13,642	450	3.2%	13	0.1%	100%	True	False	1
40	14,092	13,108	984	7.0%	6	0.0%	100%	True	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,271
2.618	14,202
1.618	14,160
1.000	14,134
0.618	14,118
HIGH	14,092
0.618	14,076
0.500	14,071
0.382	14,066
LOW	14,050
0.618	14,024
1.000	14,008
1.618	13,982
2.618	13,940
4.250	13,872

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	14,085	14,057
PP	14,078	14,021
S1	14,071	13,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols