mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	14,050	14,118	68	0.5%	13,642
High	14,092	14,150	58	0.4%	13,926
Low	14,050	14,118	68	0.5%	13,642
Close	14,092	14,130	38	0.3%	13,926
Range	42	32	-10	-23.8%	284
ATR	70	69	-1	-1.2%	0
Volume	1	6	5	500.0%	10

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,229	14,211	14,148
R3	14,197	14,179	14,139
R2	14,165	14,165	14,136
R1	14,147	14,147	14,133	14,156
PP	14,133	14,133	14,133	14,137
S1	14,115	14,115	14,127	14,124
S2	14,101	14,101	14,124
S3	14,069	14,083	14,121
S4	14,037	14,051	14,113

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,683	14,589	14,082
R3	14,399	14,305	14,004
R2	14,115	14,115	13,978
R1	14,021	14,021	13,952	14,068
PP	13,831	13,831	13,831	13,855
S1	13,737	13,737	13,900	13,784
S2	13,547	13,547	13,874
S3	13,263	13,453	13,848
S4	12,979	13,169	13,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,150	13,880	270	1.9%	33	0.2%	93%	True	False	2
10	14,150	13,642	508	3.6%	29	0.2%	96%	True	False	2
20	14,150	13,642	508	3.6%	14	0.1%	96%	True	False	2
40	14,150	13,108	1,042	7.4%	7	0.1%	98%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,286
2.618	14,234
1.618	14,202
1.000	14,182
0.618	14,170
HIGH	14,150
0.618	14,138
0.500	14,134
0.382	14,130
LOW	14,118
0.618	14,098
1.000	14,086
1.618	14,066
2.618	14,034
4.250	13,982

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	14,134	14,092
PP	14,133	14,053
S1	14,131	14,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols