mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 14,200 14,240 40 0.3% 13,880
High 14,200 14,240 40 0.3% 14,240
Low 14,180 14,237 57 0.4% 13,880
Close 14,180 14,237 57 0.4% 14,237
Range 20 3 -17 -85.0% 360
ATR 69 69 -1 -1.0% 0
Volume 3 1 -2 -66.7% 13
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,247 14,245 14,239
R3 14,244 14,242 14,238
R2 14,241 14,241 14,238
R1 14,239 14,239 14,237 14,239
PP 14,238 14,238 14,238 14,238
S1 14,236 14,236 14,237 14,236
S2 14,235 14,235 14,237
S3 14,232 14,233 14,236
S4 14,229 14,230 14,235
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,199 15,078 14,435
R3 14,839 14,718 14,336
R2 14,479 14,479 14,303
R1 14,358 14,358 14,270 14,419
PP 14,119 14,119 14,119 14,149
S1 13,998 13,998 14,204 14,059
S2 13,759 13,759 14,171
S3 13,399 13,638 14,138
S4 13,039 13,278 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,240 13,880 360 2.5% 38 0.3% 99% True False 2
10 14,240 13,642 598 4.2% 31 0.2% 99% True False 2
20 14,240 13,642 598 4.2% 15 0.1% 99% True False 2
40 14,240 13,247 993 7.0% 8 0.1% 100% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,253
2.618 14,248
1.618 14,245
1.000 14,243
0.618 14,242
HIGH 14,240
0.618 14,239
0.500 14,239
0.382 14,238
LOW 14,237
0.618 14,235
1.000 14,234
1.618 14,232
2.618 14,229
4.250 14,224
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 14,239 14,218
PP 14,238 14,198
S1 14,238 14,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.