mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	14,200	14,240	40	0.3%	13,880
High	14,200	14,240	40	0.3%	14,240
Low	14,180	14,237	57	0.4%	13,880
Close	14,180	14,237	57	0.4%	14,237
Range	20	3	-17	-85.0%	360
ATR	69	69	-1	-1.0%	0
Volume	3	1	-2	-66.7%	13

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,247	14,245	14,239
R3	14,244	14,242	14,238
R2	14,241	14,241	14,238
R1	14,239	14,239	14,237	14,239
PP	14,238	14,238	14,238	14,238
S1	14,236	14,236	14,237	14,236
S2	14,235	14,235	14,237
S3	14,232	14,233	14,236
S4	14,229	14,230	14,235

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,199	15,078	14,435
R3	14,839	14,718	14,336
R2	14,479	14,479	14,303
R1	14,358	14,358	14,270	14,419
PP	14,119	14,119	14,119	14,149
S1	13,998	13,998	14,204	14,059
S2	13,759	13,759	14,171
S3	13,399	13,638	14,138
S4	13,039	13,278	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,240	13,880	360	2.5%	38	0.3%	99%	True	False	2
10	14,240	13,642	598	4.2%	31	0.2%	99%	True	False	2
20	14,240	13,642	598	4.2%	15	0.1%	99%	True	False	2
40	14,240	13,247	993	7.0%	8	0.1%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,253
2.618	14,248
1.618	14,245
1.000	14,243
0.618	14,242
HIGH	14,240
0.618	14,239
0.500	14,239
0.382	14,238
LOW	14,237
0.618	14,235
1.000	14,234
1.618	14,232
2.618	14,229
4.250	14,224

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	14,239	14,218
PP	14,238	14,198
S1	14,238	14,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols