mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	14,240	14,305	65	0.5%	13,880
High	14,240	14,305	65	0.5%	14,240
Low	14,237	14,305	68	0.5%	13,880
Close	14,237	14,305	68	0.5%	14,237
Range	3	0	-3	-100.0%	360
ATR	69	69	0	-0.1%	0
Volume	1	1	0	0.0%	13

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,305	14,305	14,305
R3	14,305	14,305	14,305
R2	14,305	14,305	14,305
R1	14,305	14,305	14,305	14,305
PP	14,305	14,305	14,305	14,305
S1	14,305	14,305	14,305	14,305
S2	14,305	14,305	14,305
S3	14,305	14,305	14,305
S4	14,305	14,305	14,305

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,199	15,078	14,435
R3	14,839	14,718	14,336
R2	14,479	14,479	14,303
R1	14,358	14,358	14,270	14,419
PP	14,119	14,119	14,119	14,149
S1	13,998	13,998	14,204	14,059
S2	13,759	13,759	14,171
S3	13,399	13,638	14,138
S4	13,039	13,278	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,305	14,050	255	1.8%	20	0.1%	100%	True	False	2
10	14,305	13,712	593	4.1%	31	0.2%	100%	True	False	2
20	14,305	13,642	663	4.6%	15	0.1%	100%	True	False	2
40	14,305	13,279	1,026	7.2%	8	0.1%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,305
2.618	14,305
1.618	14,305
1.000	14,305
0.618	14,305
HIGH	14,305
0.618	14,305
0.500	14,305
0.382	14,305
LOW	14,305
0.618	14,305
1.000	14,305
1.618	14,305
2.618	14,305
4.250	14,305

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	14,305	14,284
PP	14,305	14,263
S1	14,305	14,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols