mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	14,310	14,315	5	0.0%	13,880
High	14,310	14,322	12	0.1%	14,240
Low	14,310	14,315	5	0.0%	13,880
Close	14,310	14,322	12	0.1%	14,237
Range	0	7	7		360
ATR	64	60	-4	-5.8%	0
Volume	1	1	0	0.0%	13

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,341	14,338	14,326
R3	14,334	14,331	14,324
R2	14,327	14,327	14,323
R1	14,324	14,324	14,323	14,326
PP	14,320	14,320	14,320	14,320
S1	14,317	14,317	14,321	14,319
S2	14,313	14,313	14,321
S3	14,306	14,310	14,320
S4	14,299	14,303	14,318

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,199	15,078	14,435
R3	14,839	14,718	14,336
R2	14,479	14,479	14,303
R1	14,358	14,358	14,270	14,419
PP	14,119	14,119	14,119	14,149
S1	13,998	13,998	14,204	14,059
S2	13,759	13,759	14,171
S3	13,399	13,638	14,138
S4	13,039	13,278	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,322	14,180	142	1.0%	6	0.0%	100%	True	False	1
10	14,322	13,880	442	3.1%	20	0.1%	100%	True	False	2
20	14,322	13,642	680	4.7%	16	0.1%	100%	True	False	2
40	14,322	13,282	1,040	7.3%	8	0.1%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,352
2.618	14,340
1.618	14,333
1.000	14,329
0.618	14,326
HIGH	14,322
0.618	14,319
0.500	14,319
0.382	14,318
LOW	14,315
0.618	14,311
1.000	14,308
1.618	14,304
2.618	14,297
4.250	14,285

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	14,321	14,319
PP	14,320	14,316
S1	14,319	14,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols