mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 14,315 14,365 50 0.3% 13,880
High 14,322 14,376 54 0.4% 14,240
Low 14,315 14,311 -4 0.0% 13,880
Close 14,322 14,376 54 0.4% 14,237
Range 7 65 58 828.6% 360
ATR 60 61 0 0.6% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,549 14,528 14,412
R3 14,484 14,463 14,394
R2 14,419 14,419 14,388
R1 14,398 14,398 14,382 14,409
PP 14,354 14,354 14,354 14,360
S1 14,333 14,333 14,370 14,344
S2 14,289 14,289 14,364
S3 14,224 14,268 14,358
S4 14,159 14,203 14,340
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,199 15,078 14,435
R3 14,839 14,718 14,336
R2 14,479 14,479 14,303
R1 14,358 14,358 14,270 14,419
PP 14,119 14,119 14,119 14,149
S1 13,998 13,998 14,204 14,059
S2 13,759 13,759 14,171
S3 13,399 13,638 14,138
S4 13,039 13,278 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,376 14,237 139 1.0% 15 0.1% 100% True False 1
10 14,376 13,880 496 3.5% 26 0.2% 100% True False 1
20 14,376 13,642 734 5.1% 19 0.1% 100% True False 1
40 14,376 13,282 1,094 7.6% 10 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,652
2.618 14,546
1.618 14,481
1.000 14,441
0.618 14,416
HIGH 14,376
0.618 14,351
0.500 14,344
0.382 14,336
LOW 14,311
0.618 14,271
1.000 14,246
1.618 14,206
2.618 14,141
4.250 14,035
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 14,365 14,365
PP 14,354 14,354
S1 14,344 14,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.