mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 15-Mar-2013

Day Change Summary
	Previous	Current
	14-Mar-2013	15-Mar-2013	Change	Change %	Previous Week
Open	14,365	14,376	11	0.1%	14,305
High	14,376	14,376	0	0.0%	14,376
Low	14,311	14,350	39	0.3%	14,305
Close	14,376	14,361	-15	-0.1%	14,361
Range	65	26	-39	-60.0%	71
ATR	61	58	-2	-4.1%	0
Volume	1	3	2	200.0%	7

Daily Pivots for day following 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,440	14,427	14,375
R3	14,414	14,401	14,368
R2	14,388	14,388	14,366
R1	14,375	14,375	14,364	14,369
PP	14,362	14,362	14,362	14,359
S1	14,349	14,349	14,359	14,343
S2	14,336	14,336	14,356
S3	14,310	14,323	14,354
S4	14,284	14,297	14,347

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,560	14,532	14,400
R3	14,489	14,461	14,381
R2	14,418	14,418	14,374
R1	14,390	14,390	14,368	14,404
PP	14,347	14,347	14,347	14,355
S1	14,319	14,319	14,355	14,333
S2	14,276	14,276	14,348
S3	14,205	14,248	14,342
S4	14,134	14,177	14,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,376	14,305	71	0.5%	20	0.1%	79%	True	False	1
10	14,376	13,880	496	3.5%	29	0.2%	97%	True	False	2
20	14,376	13,642	734	5.1%	20	0.1%	98%	True	False	2
40	14,376	13,391	985	6.9%	10	0.1%	98%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,487
2.618	14,444
1.618	14,418
1.000	14,402
0.618	14,392
HIGH	14,376
0.618	14,366
0.500	14,363
0.382	14,360
LOW	14,350
0.618	14,334
1.000	14,324
1.618	14,308
2.618	14,282
4.250	14,240

Fisher Pivots for day following 15-Mar-2013
Pivot	1 day	3 day
R1	14,363	14,355
PP	14,362	14,349
S1	14,362	14,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols