mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	14,376	14,295	-81	-0.6%	14,305
High	14,376	14,370	-6	0.0%	14,376
Low	14,350	14,268	-82	-0.6%	14,305
Close	14,361	14,318	-43	-0.3%	14,361
Range	26	102	76	292.3%	71
ATR	58	61	3	5.4%	0
Volume	3	11	8	266.7%	7

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,625	14,573	14,374
R3	14,523	14,471	14,346
R2	14,421	14,421	14,337
R1	14,369	14,369	14,327	14,395
PP	14,319	14,319	14,319	14,332
S1	14,267	14,267	14,309	14,293
S2	14,217	14,217	14,299
S3	14,115	14,165	14,290
S4	14,013	14,063	14,262

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,560	14,532	14,400
R3	14,489	14,461	14,381
R2	14,418	14,418	14,374
R1	14,390	14,390	14,368	14,404
PP	14,347	14,347	14,347	14,355
S1	14,319	14,319	14,355	14,333
S2	14,276	14,276	14,348
S3	14,205	14,248	14,342
S4	14,134	14,177	14,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,376	14,268	108	0.8%	40	0.3%	46%	False	True	3
10	14,376	14,050	326	2.3%	30	0.2%	82%	False	False	2
20	14,376	13,642	734	5.1%	25	0.2%	92%	False	False	2
40	14,376	13,424	952	6.6%	13	0.1%	94%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14,804
2.618	14,637
1.618	14,535
1.000	14,472
0.618	14,433
HIGH	14,370
0.618	14,331
0.500	14,319
0.382	14,307
LOW	14,268
0.618	14,205
1.000	14,166
1.618	14,103
2.618	14,001
4.250	13,835

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	14,319	14,322
PP	14,319	14,321
S1	14,318	14,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols