mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	14,295	14,268	-27	-0.2%	14,305
High	14,370	14,316	-54	-0.4%	14,376
Low	14,268	14,268	0	0.0%	14,305
Close	14,318	14,316	-2	0.0%	14,361
Range	102	48	-54	-52.9%	71
ATR	61	60	-1	-1.3%	0
Volume	11	10	-1	-9.1%	7

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,444	14,428	14,343
R3	14,396	14,380	14,329
R2	14,348	14,348	14,325
R1	14,332	14,332	14,321	14,340
PP	14,300	14,300	14,300	14,304
S1	14,284	14,284	14,312	14,292
S2	14,252	14,252	14,307
S3	14,204	14,236	14,303
S4	14,156	14,188	14,290

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,560	14,532	14,400
R3	14,489	14,461	14,381
R2	14,418	14,418	14,374
R1	14,390	14,390	14,368	14,404
PP	14,347	14,347	14,347	14,355
S1	14,319	14,319	14,355	14,333
S2	14,276	14,276	14,348
S3	14,205	14,248	14,342
S4	14,134	14,177	14,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,376	14,268	108	0.8%	50	0.3%	44%	False	True	5
10	14,376	14,118	258	1.8%	30	0.2%	77%	False	False	3
20	14,376	13,642	734	5.1%	28	0.2%	92%	False	False	2
40	14,376	13,543	833	5.8%	14	0.1%	93%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,520
2.618	14,442
1.618	14,394
1.000	14,364
0.618	14,346
HIGH	14,316
0.618	14,298
0.500	14,292
0.382	14,286
LOW	14,268
0.618	14,238
1.000	14,220
1.618	14,190
2.618	14,142
4.250	14,064

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	14,308	14,322
PP	14,300	14,320
S1	14,292	14,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols