mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	14,268	14,316	48	0.3%	14,305
High	14,316	14,380	64	0.4%	14,376
Low	14,268	14,316	48	0.3%	14,305
Close	14,316	14,332	16	0.1%	14,361
Range	48	64	16	33.3%	71
ATR	60	61	0	0.4%	0
Volume	10	7	-3	-30.0%	7

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,535	14,497	14,367
R3	14,471	14,433	14,350
R2	14,407	14,407	14,344
R1	14,369	14,369	14,338	14,388
PP	14,343	14,343	14,343	14,352
S1	14,305	14,305	14,326	14,324
S2	14,279	14,279	14,320
S3	14,215	14,241	14,315
S4	14,151	14,177	14,297

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,560	14,532	14,400
R3	14,489	14,461	14,381
R2	14,418	14,418	14,374
R1	14,390	14,390	14,368	14,404
PP	14,347	14,347	14,347	14,355
S1	14,319	14,319	14,355	14,333
S2	14,276	14,276	14,348
S3	14,205	14,248	14,342
S4	14,134	14,177	14,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,380	14,268	112	0.8%	61	0.4%	57%	True	False	6
10	14,380	14,180	200	1.4%	34	0.2%	76%	True	False	3
20	14,380	13,642	738	5.1%	31	0.2%	93%	True	False	3
40	14,380	13,566	814	5.7%	16	0.1%	94%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,652
2.618	14,548
1.618	14,484
1.000	14,444
0.618	14,420
HIGH	14,380
0.618	14,356
0.500	14,348
0.382	14,341
LOW	14,316
0.618	14,277
1.000	14,252
1.618	14,213
2.618	14,149
4.250	14,044

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	14,348	14,329
PP	14,343	14,327
S1	14,337	14,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols