mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	14,316	14,350	34	0.2%	14,305
High	14,380	14,409	29	0.2%	14,376
Low	14,316	14,271	-45	-0.3%	14,305
Close	14,332	14,271	-61	-0.4%	14,361
Range	64	138	74	115.6%	71
ATR	61	66	6	9.1%	0
Volume	7	13	6	85.7%	7

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,731	14,639	14,347
R3	14,593	14,501	14,309
R2	14,455	14,455	14,296
R1	14,363	14,363	14,284	14,340
PP	14,317	14,317	14,317	14,306
S1	14,225	14,225	14,258	14,202
S2	14,179	14,179	14,246
S3	14,041	14,087	14,233
S4	13,903	13,949	14,195

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,560	14,532	14,400
R3	14,489	14,461	14,381
R2	14,418	14,418	14,374
R1	14,390	14,390	14,368	14,404
PP	14,347	14,347	14,347	14,355
S1	14,319	14,319	14,355	14,333
S2	14,276	14,276	14,348
S3	14,205	14,248	14,342
S4	14,134	14,177	14,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,409	14,268	141	1.0%	76	0.5%	2%	True	False	8
10	14,409	14,237	172	1.2%	45	0.3%	20%	True	False	4
20	14,409	13,642	767	5.4%	38	0.3%	82%	True	False	3
40	14,409	13,628	781	5.5%	19	0.1%	82%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	14,996
2.618	14,770
1.618	14,632
1.000	14,547
0.618	14,494
HIGH	14,409
0.618	14,356
0.500	14,340
0.382	14,324
LOW	14,271
0.618	14,186
1.000	14,133
1.618	14,048
2.618	13,910
4.250	13,685

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	14,340	14,339
PP	14,317	14,316
S1	14,294	14,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols