mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	14,350	14,241	-109	-0.8%	14,295
High	14,409	14,390	-19	-0.1%	14,409
Low	14,271	14,241	-30	-0.2%	14,241
Close	14,271	14,383	112	0.8%	14,383
Range	138	149	11	8.0%	168
ATR	66	72	6	8.9%	0
Volume	13	11	-2	-15.4%	52

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,785	14,733	14,465
R3	14,636	14,584	14,424
R2	14,487	14,487	14,410
R1	14,435	14,435	14,397	14,461
PP	14,338	14,338	14,338	14,351
S1	14,286	14,286	14,369	14,312
S2	14,189	14,189	14,356
S3	14,040	14,137	14,342
S4	13,891	13,988	14,301

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,784	14,476
R3	14,680	14,616	14,429
R2	14,512	14,512	14,414
R1	14,448	14,448	14,399	14,480
PP	14,344	14,344	14,344	14,361
S1	14,280	14,280	14,368	14,312
S2	14,176	14,176	14,352
S3	14,008	14,112	14,337
S4	13,840	13,944	14,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,409	14,241	168	1.2%	100	0.7%	85%	False	True	10
10	14,409	14,241	168	1.2%	60	0.4%	85%	False	True	5
20	14,409	13,642	767	5.3%	45	0.3%	97%	False	False	4
40	14,409	13,642	767	5.3%	23	0.2%	97%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	15,023
2.618	14,780
1.618	14,631
1.000	14,539
0.618	14,482
HIGH	14,390
0.618	14,333
0.500	14,316
0.382	14,298
LOW	14,241
0.618	14,149
1.000	14,092
1.618	14,000
2.618	13,851
4.250	13,608

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	14,361	14,364
PP	14,338	14,344
S1	14,316	14,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols