mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	14,420	14,353	-67	-0.5%	14,295
High	14,449	14,402	-47	-0.3%	14,409
Low	14,310	14,353	43	0.3%	14,241
Close	14,310	14,402	92	0.6%	14,383
Range	139	49	-90	-64.7%	168
ATR	77	78	1	1.4%	0
Volume	5	6	1	20.0%	52

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,516	14,429
R3	14,484	14,467	14,416
R2	14,435	14,435	14,411
R1	14,418	14,418	14,407	14,427
PP	14,386	14,386	14,386	14,390
S1	14,369	14,369	14,398	14,378
S2	14,337	14,337	14,393
S3	14,288	14,320	14,389
S4	14,239	14,271	14,375

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,784	14,476
R3	14,680	14,616	14,429
R2	14,512	14,512	14,414
R1	14,448	14,448	14,399	14,480
PP	14,344	14,344	14,344	14,361
S1	14,280	14,280	14,368	14,312
S2	14,176	14,176	14,352
S3	14,008	14,112	14,337
S4	13,840	13,944	14,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,449	14,241	208	1.4%	108	0.7%	77%	False	False	8
10	14,449	14,241	208	1.4%	79	0.5%	77%	False	False	6
20	14,449	13,792	657	4.6%	55	0.4%	93%	False	False	4
40	14,449	13,642	807	5.6%	27	0.2%	94%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,610
2.618	14,530
1.618	14,481
1.000	14,451
0.618	14,432
HIGH	14,402
0.618	14,383
0.500	14,378
0.382	14,372
LOW	14,353
0.618	14,323
1.000	14,304
1.618	14,274
2.618	14,225
4.250	14,145

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	14,394	14,383
PP	14,386	14,364
S1	14,378	14,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols