mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	14,353	14,371	18	0.1%	14,295
High	14,402	14,371	-31	-0.2%	14,409
Low	14,353	14,371	18	0.1%	14,241
Close	14,402	14,371	-31	-0.2%	14,383
Range	49	0	-49	-100.0%	168
ATR	78	75	-3	-4.3%	0
Volume	6	1	-5	-83.3%	52

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,371	14,371	14,371
R3	14,371	14,371	14,371
R2	14,371	14,371	14,371
R1	14,371	14,371	14,371	14,371
PP	14,371	14,371	14,371	14,371
S1	14,371	14,371	14,371	14,371
S2	14,371	14,371	14,371
S3	14,371	14,371	14,371
S4	14,371	14,371	14,371

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,784	14,476
R3	14,680	14,616	14,429
R2	14,512	14,512	14,414
R1	14,448	14,448	14,399	14,480
PP	14,344	14,344	14,344	14,361
S1	14,280	14,280	14,368	14,312
S2	14,176	14,176	14,352
S3	14,008	14,112	14,337
S4	13,840	13,944	14,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,449	14,241	208	1.4%	95	0.7%	63%	False	False	7
10	14,449	14,241	208	1.4%	78	0.5%	63%	False	False	6
20	14,449	13,880	569	4.0%	49	0.3%	86%	False	False	4
40	14,449	13,642	807	5.6%	27	0.2%	90%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14,371
2.618	14,371
1.618	14,371
1.000	14,371
0.618	14,371
HIGH	14,371
0.618	14,371
0.500	14,371
0.382	14,371
LOW	14,371
0.618	14,371
1.000	14,371
1.618	14,371
2.618	14,371
4.250	14,371

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	14,371	14,380
PP	14,371	14,377
S1	14,371	14,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols