mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	14,371	14,437	66	0.5%	14,295
High	14,371	14,437	66	0.5%	14,409
Low	14,371	14,423	52	0.4%	14,241
Close	14,371	14,423	52	0.4%	14,383
Range	0	14	14		168
ATR	75	74	-1	-0.8%	0
Volume	1	1	0	0.0%	52

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,470	14,460	14,431
R3	14,456	14,446	14,427
R2	14,442	14,442	14,426
R1	14,432	14,432	14,424	14,430
PP	14,428	14,428	14,428	14,427
S1	14,418	14,418	14,422	14,416
S2	14,414	14,414	14,421
S3	14,400	14,404	14,419
S4	14,386	14,390	14,415

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,784	14,476
R3	14,680	14,616	14,429
R2	14,512	14,512	14,414
R1	14,448	14,448	14,399	14,480
PP	14,344	14,344	14,344	14,361
S1	14,280	14,280	14,368	14,312
S2	14,176	14,176	14,352
S3	14,008	14,112	14,337
S4	13,840	13,944	14,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,449	14,241	208	1.4%	70	0.5%	88%	False	False	4
10	14,449	14,241	208	1.4%	73	0.5%	88%	False	False	6
20	14,449	13,880	569	3.9%	50	0.3%	95%	False	False	4
40	14,449	13,642	807	5.6%	28	0.2%	97%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,497
2.618	14,474
1.618	14,460
1.000	14,451
0.618	14,446
HIGH	14,437
0.618	14,432
0.500	14,430
0.382	14,428
LOW	14,423
0.618	14,414
1.000	14,409
1.618	14,400
2.618	14,386
4.250	14,364

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	14,430	14,414
PP	14,428	14,404
S1	14,425	14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols