mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 14,371 14,437 66 0.5% 14,295
High 14,371 14,437 66 0.5% 14,409
Low 14,371 14,423 52 0.4% 14,241
Close 14,371 14,423 52 0.4% 14,383
Range 0 14 14 168
ATR 75 74 -1 -0.8% 0
Volume 1 1 0 0.0% 52
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,470 14,460 14,431
R3 14,456 14,446 14,427
R2 14,442 14,442 14,426
R1 14,432 14,432 14,424 14,430
PP 14,428 14,428 14,428 14,427
S1 14,418 14,418 14,422 14,416
S2 14,414 14,414 14,421
S3 14,400 14,404 14,419
S4 14,386 14,390 14,415
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,784 14,476
R3 14,680 14,616 14,429
R2 14,512 14,512 14,414
R1 14,448 14,448 14,399 14,480
PP 14,344 14,344 14,344 14,361
S1 14,280 14,280 14,368 14,312
S2 14,176 14,176 14,352
S3 14,008 14,112 14,337
S4 13,840 13,944 14,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,449 14,241 208 1.4% 70 0.5% 88% False False 4
10 14,449 14,241 208 1.4% 73 0.5% 88% False False 6
20 14,449 13,880 569 3.9% 50 0.3% 95% False False 4
40 14,449 13,642 807 5.6% 28 0.2% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,497
2.618 14,474
1.618 14,460
1.000 14,451
0.618 14,446
HIGH 14,437
0.618 14,432
0.500 14,430
0.382 14,428
LOW 14,423
0.618 14,414
1.000 14,409
1.618 14,400
2.618 14,386
4.250 14,364
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 14,430 14,414
PP 14,428 14,404
S1 14,425 14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.