mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	14,437	14,403	-34	-0.2%	14,420
High	14,437	14,415	-22	-0.2%	14,449
Low	14,423	14,395	-28	-0.2%	14,310
Close	14,423	14,415	-8	-0.1%	14,423
Range	14	20	6	42.9%	139
ATR	74	71	-3	-4.4%	0
Volume	1	5	4	400.0%	13

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,468	14,462	14,426
R3	14,448	14,442	14,421
R2	14,428	14,428	14,419
R1	14,422	14,422	14,417	14,425
PP	14,408	14,408	14,408	14,410
S1	14,402	14,402	14,413	14,405
S2	14,388	14,388	14,411
S3	14,368	14,382	14,410
S4	14,348	14,362	14,404

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,811	14,756	14,500
R3	14,672	14,617	14,461
R2	14,533	14,533	14,449
R1	14,478	14,478	14,436	14,506
PP	14,394	14,394	14,394	14,408
S1	14,339	14,339	14,410	14,367
S2	14,255	14,255	14,398
S3	14,116	14,200	14,385
S4	13,977	14,061	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,449	14,310	139	1.0%	45	0.3%	76%	False	False	3
10	14,449	14,241	208	1.4%	72	0.5%	84%	False	False	7
20	14,449	13,880	569	3.9%	51	0.3%	94%	False	False	4
40	14,449	13,642	807	5.6%	28	0.2%	96%	False	False	3
60	14,449	13,108	1,341	9.3%	19	0.1%	97%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,500
2.618	14,467
1.618	14,447
1.000	14,435
0.618	14,427
HIGH	14,415
0.618	14,407
0.500	14,405
0.382	14,403
LOW	14,395
0.618	14,383
1.000	14,375
1.618	14,363
2.618	14,343
4.250	14,310

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	14,412	14,411
PP	14,408	14,408
S1	14,405	14,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols