mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	14,408	14,412	4	0.0%	14,420
High	14,530	14,413	-117	-0.8%	14,449
Low	14,408	14,409	1	0.0%	14,310
Close	14,510	14,413	-97	-0.7%	14,423
Range	122	4	-118	-96.7%	139
ATR	74	76	2	2.6%	0
Volume	4	31	27	675.0%	13

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,424	14,422	14,415
R3	14,420	14,418	14,414
R2	14,416	14,416	14,414
R1	14,414	14,414	14,413	14,415
PP	14,412	14,412	14,412	14,412
S1	14,410	14,410	14,413	14,411
S2	14,408	14,408	14,412
S3	14,404	14,406	14,412
S4	14,400	14,402	14,411

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,811	14,756	14,500
R3	14,672	14,617	14,461
R2	14,533	14,533	14,449
R1	14,478	14,478	14,436	14,506
PP	14,394	14,394	14,394	14,408
S1	14,339	14,339	14,410	14,367
S2	14,255	14,255	14,398
S3	14,116	14,200	14,385
S4	13,977	14,061	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,371	159	1.1%	32	0.2%	26%	False	False	8
10	14,530	14,241	289	2.0%	70	0.5%	60%	False	False	8
20	14,530	14,118	412	2.9%	50	0.3%	72%	False	False	6
40	14,530	13,642	888	6.2%	31	0.2%	87%	False	False	4
60	14,530	13,108	1,422	9.9%	21	0.1%	92%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,430
2.618	14,424
1.618	14,420
1.000	14,417
0.618	14,416
HIGH	14,413
0.618	14,412
0.500	14,411
0.382	14,411
LOW	14,409
0.618	14,407
1.000	14,405
1.618	14,403
2.618	14,399
4.250	14,392

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	14,412	14,463
PP	14,412	14,446
S1	14,411	14,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols