mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	14,412	14,415	3	0.0%	14,420
High	14,413	14,457	44	0.3%	14,449
Low	14,409	14,401	-8	-0.1%	14,310
Close	14,413	14,457	44	0.3%	14,423
Range	4	56	52	1,300.0%	139
ATR	76	75	-1	-1.9%	0
Volume	31	3	-28	-90.3%	13

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,606	14,588	14,488
R3	14,550	14,532	14,473
R2	14,494	14,494	14,467
R1	14,476	14,476	14,462	14,485
PP	14,438	14,438	14,438	14,443
S1	14,420	14,420	14,452	14,429
S2	14,382	14,382	14,447
S3	14,326	14,364	14,442
S4	14,270	14,308	14,426

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,811	14,756	14,500
R3	14,672	14,617	14,461
R2	14,533	14,533	14,449
R1	14,478	14,478	14,436	14,506
PP	14,394	14,394	14,394	14,408
S1	14,339	14,339	14,410	14,367
S2	14,255	14,255	14,398
S3	14,116	14,200	14,385
S4	13,977	14,061	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,395	135	0.9%	43	0.3%	46%	False	False	8
10	14,530	14,241	289	2.0%	69	0.5%	75%	False	False	8
20	14,530	14,180	350	2.4%	51	0.4%	79%	False	False	5
40	14,530	13,642	888	6.1%	33	0.2%	92%	False	False	4
60	14,530	13,108	1,422	9.8%	22	0.2%	95%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,695
2.618	14,604
1.618	14,548
1.000	14,513
0.618	14,492
HIGH	14,457
0.618	14,436
0.500	14,429
0.382	14,423
LOW	14,401
0.618	14,367
1.000	14,345
1.618	14,311
2.618	14,255
4.250	14,163

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	14,448	14,466
PP	14,438	14,463
S1	14,429	14,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols