mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	14,390	14,430	40	0.3%	14,403
High	14,444	14,500	56	0.4%	14,530
Low	14,300	14,400	100	0.7%	14,300
Close	14,410	14,489	79	0.5%	14,410
Range	144	100	-44	-30.6%	230
ATR	81	82	1	1.7%	0
Volume	12	10	-2	-16.7%	55

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,763	14,726	14,544
R3	14,663	14,626	14,517
R2	14,563	14,563	14,507
R1	14,526	14,526	14,498	14,545
PP	14,463	14,463	14,463	14,472
S1	14,426	14,426	14,480	14,445
S2	14,363	14,363	14,471
S3	14,263	14,326	14,462
S4	14,163	14,226	14,434

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,103	14,987	14,537
R3	14,873	14,757	14,473
R2	14,643	14,643	14,452
R1	14,527	14,527	14,431	14,585
PP	14,413	14,413	14,413	14,443
S1	14,297	14,297	14,389	14,355
S2	14,183	14,183	14,368
S3	13,953	14,067	14,347
S4	13,723	13,837	14,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,300	230	1.6%	85	0.6%	82%	False	False	12
10	14,530	14,300	230	1.6%	65	0.4%	82%	False	False	7
20	14,530	14,241	289	2.0%	62	0.4%	86%	False	False	6
40	14,530	13,642	888	6.1%	39	0.3%	95%	False	False	4
60	14,530	13,247	1,283	8.9%	26	0.2%	97%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,925
2.618	14,762
1.618	14,662
1.000	14,600
0.618	14,562
HIGH	14,500
0.618	14,462
0.500	14,450
0.382	14,438
LOW	14,400
0.618	14,338
1.000	14,300
1.618	14,238
2.618	14,138
4.250	13,975

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	14,476	14,459
PP	14,463	14,430
S1	14,450	14,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols