mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	14,430	14,500	70	0.5%	14,403
High	14,500	14,560	60	0.4%	14,530
Low	14,400	14,469	69	0.5%	14,300
Close	14,489	14,536	47	0.3%	14,410
Range	100	91	-9	-9.0%	230
ATR	82	83	1	0.8%	0
Volume	10	15	5	50.0%	55

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,795	14,756	14,586
R3	14,704	14,665	14,561
R2	14,613	14,613	14,553
R1	14,574	14,574	14,544	14,594
PP	14,522	14,522	14,522	14,531
S1	14,483	14,483	14,528	14,503
S2	14,431	14,431	14,519
S3	14,340	14,392	14,511
S4	14,249	14,301	14,486

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,103	14,987	14,537
R3	14,873	14,757	14,473
R2	14,643	14,643	14,452
R1	14,527	14,527	14,431	14,585
PP	14,413	14,413	14,413	14,443
S1	14,297	14,297	14,389	14,355
S2	14,183	14,183	14,368
S3	13,953	14,067	14,347
S4	13,723	13,837	14,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,560	14,300	260	1.8%	79	0.5%	91%	True	False	14
10	14,560	14,300	260	1.8%	60	0.4%	91%	True	False	8
20	14,560	14,241	319	2.2%	67	0.5%	92%	True	False	7
40	14,560	13,642	918	6.3%	41	0.3%	97%	True	False	4
60	14,560	13,279	1,281	8.8%	28	0.2%	98%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,947
2.618	14,798
1.618	14,707
1.000	14,651
0.618	14,616
HIGH	14,560
0.618	14,525
0.500	14,515
0.382	14,504
LOW	14,469
0.618	14,413
1.000	14,378
1.618	14,322
2.618	14,231
4.250	14,082

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	14,529	14,501
PP	14,522	14,465
S1	14,515	14,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols