mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	14,500	14,518	18	0.1%	14,403
High	14,560	14,678	118	0.8%	14,530
Low	14,469	14,518	49	0.3%	14,300
Close	14,536	14,663	127	0.9%	14,410
Range	91	160	69	75.8%	230
ATR	83	88	6	6.7%	0
Volume	15	16	1	6.7%	55

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,100	15,041	14,751
R3	14,940	14,881	14,707
R2	14,780	14,780	14,692
R1	14,721	14,721	14,678	14,751
PP	14,620	14,620	14,620	14,634
S1	14,561	14,561	14,648	14,591
S2	14,460	14,460	14,634
S3	14,300	14,401	14,619
S4	14,140	14,241	14,575

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,103	14,987	14,537
R3	14,873	14,757	14,473
R2	14,643	14,643	14,452
R1	14,527	14,527	14,431	14,585
PP	14,413	14,413	14,413	14,443
S1	14,297	14,297	14,389	14,355
S2	14,183	14,183	14,368
S3	13,953	14,067	14,347
S4	13,723	13,837	14,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,678	14,300	378	2.6%	110	0.8%	96%	True	False	11
10	14,678	14,300	378	2.6%	71	0.5%	96%	True	False	9
20	14,678	14,241	437	3.0%	75	0.5%	97%	True	False	8
40	14,678	13,642	1,036	7.1%	45	0.3%	99%	True	False	5
60	14,678	13,279	1,399	9.5%	30	0.2%	99%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	15,358
2.618	15,097
1.618	14,937
1.000	14,838
0.618	14,777
HIGH	14,678
0.618	14,617
0.500	14,598
0.382	14,579
LOW	14,518
0.618	14,419
1.000	14,358
1.618	14,259
2.618	14,099
4.250	13,838

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	14,641	14,622
PP	14,620	14,580
S1	14,598	14,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols