mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	14,518	14,656	138	1.0%	14,403
High	14,678	14,743	65	0.4%	14,530
Low	14,518	14,656	138	1.0%	14,300
Close	14,663	14,723	60	0.4%	14,410
Range	160	87	-73	-45.6%	230
ATR	88	88	0	-0.1%	0
Volume	16	59	43	268.8%	55

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,968	14,933	14,771
R3	14,881	14,846	14,747
R2	14,794	14,794	14,739
R1	14,759	14,759	14,731	14,777
PP	14,707	14,707	14,707	14,716
S1	14,672	14,672	14,715	14,690
S2	14,620	14,620	14,707
S3	14,533	14,585	14,699
S4	14,446	14,498	14,675

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,103	14,987	14,537
R3	14,873	14,757	14,473
R2	14,643	14,643	14,452
R1	14,527	14,527	14,431	14,585
PP	14,413	14,413	14,413	14,443
S1	14,297	14,297	14,389	14,355
S2	14,183	14,183	14,368
S3	13,953	14,067	14,347
S4	13,723	13,837	14,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,743	14,300	443	3.0%	117	0.8%	95%	True	False	22
10	14,743	14,300	443	3.0%	80	0.5%	95%	True	False	15
20	14,743	14,241	502	3.4%	79	0.5%	96%	True	False	11
40	14,743	13,642	1,101	7.5%	47	0.3%	98%	True	False	6
60	14,743	13,282	1,461	9.9%	32	0.2%	99%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,113
2.618	14,971
1.618	14,884
1.000	14,830
0.618	14,797
HIGH	14,743
0.618	14,710
0.500	14,700
0.382	14,689
LOW	14,656
0.618	14,602
1.000	14,569
1.618	14,515
2.618	14,428
4.250	14,286

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	14,715	14,684
PP	14,707	14,645
S1	14,700	14,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols