mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	14,702	14,631	-71	-0.5%	14,430
High	14,718	14,676	-42	-0.3%	14,743
Low	14,670	14,404	-266	-1.8%	14,400
Close	14,710	14,439	-271	-1.8%	14,710
Range	48	272	224	466.7%	343
ATR	86	101	16	18.4%	0
Volume	53	21	-32	-60.4%	153

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,322	15,153	14,589
R3	15,050	14,881	14,514
R2	14,778	14,778	14,489
R1	14,609	14,609	14,464	14,558
PP	14,506	14,506	14,506	14,481
S1	14,337	14,337	14,414	14,286
S2	14,234	14,234	14,389
S3	13,962	14,065	14,364
S4	13,690	13,793	14,290

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,647	15,521	14,899
R3	15,304	15,178	14,804
R2	14,961	14,961	14,773
R1	14,835	14,835	14,742	14,898
PP	14,618	14,618	14,618	14,649
S1	14,492	14,492	14,679	14,555
S2	14,275	14,275	14,647
S3	13,932	14,149	14,616
S4	13,589	13,806	14,521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,743	14,404	339	2.3%	132	0.9%	10%	False	True	32
10	14,743	14,300	443	3.1%	109	0.8%	31%	False	False	22
20	14,743	14,241	502	3.5%	90	0.6%	39%	False	False	14
40	14,743	13,642	1,101	7.6%	55	0.4%	72%	False	False	8
60	14,743	13,391	1,352	9.4%	37	0.3%	78%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	15,832
2.618	15,388
1.618	15,116
1.000	14,948
0.618	14,844
HIGH	14,676
0.618	14,572
0.500	14,540
0.382	14,508
LOW	14,404
0.618	14,236
1.000	14,132
1.618	13,964
2.618	13,692
4.250	13,248

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	14,540	14,574
PP	14,506	14,529
S1	14,473	14,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols