mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	14,631	14,457	-174	-1.2%	14,430
High	14,676	14,624	-52	-0.4%	14,743
Low	14,404	14,457	53	0.4%	14,400
Close	14,439	14,611	172	1.2%	14,710
Range	272	167	-105	-38.6%	343
ATR	101	107	6	5.9%	0
Volume	21	47	26	123.8%	153

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,065	15,005	14,703
R3	14,898	14,838	14,657
R2	14,731	14,731	14,642
R1	14,671	14,671	14,626	14,701
PP	14,564	14,564	14,564	14,579
S1	14,504	14,504	14,596	14,534
S2	14,397	14,397	14,581
S3	14,230	14,337	14,565
S4	14,063	14,170	14,519

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,647	15,521	14,899
R3	15,304	15,178	14,804
R2	14,961	14,961	14,773
R1	14,835	14,835	14,742	14,898
PP	14,618	14,618	14,618	14,649
S1	14,492	14,492	14,679	14,555
S2	14,275	14,275	14,647
S3	13,932	14,149	14,616
S4	13,589	13,806	14,521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,743	14,404	339	2.3%	147	1.0%	61%	False	False	39
10	14,743	14,300	443	3.0%	113	0.8%	70%	False	False	26
20	14,743	14,241	502	3.4%	94	0.6%	74%	False	False	16
40	14,743	13,642	1,101	7.5%	60	0.4%	88%	False	False	9
60	14,743	13,424	1,319	9.0%	40	0.3%	90%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,334
2.618	15,061
1.618	14,894
1.000	14,791
0.618	14,727
HIGH	14,624
0.618	14,560
0.500	14,541
0.382	14,521
LOW	14,457
0.618	14,354
1.000	14,290
1.618	14,187
2.618	14,020
4.250	13,747

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	14,588	14,594
PP	14,564	14,578
S1	14,541	14,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols