mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 14,503 14,484 -19 -0.1% 14,430
High 14,541 14,537 -4 0.0% 14,743
Low 14,419 14,334 -85 -0.6% 14,400
Close 14,477 14,334 -143 -1.0% 14,710
Range 122 203 81 66.4% 343
ATR 113 120 6 5.6% 0
Volume 44 61 17 38.6% 153
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,011 14,875 14,446
R3 14,808 14,672 14,390
R2 14,605 14,605 14,371
R1 14,469 14,469 14,353 14,436
PP 14,402 14,402 14,402 14,385
S1 14,266 14,266 14,316 14,233
S2 14,199 14,199 14,297
S3 13,996 14,063 14,278
S4 13,793 13,860 14,222
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,647 15,521 14,899
R3 15,304 15,178 14,804
R2 14,961 14,961 14,773
R1 14,835 14,835 14,742 14,898
PP 14,618 14,618 14,618 14,649
S1 14,492 14,492 14,679 14,555
S2 14,275 14,275 14,647
S3 13,932 14,149 14,616
S4 13,589 13,806 14,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,718 14,334 384 2.7% 163 1.1% 0% False True 45
10 14,743 14,300 443 3.1% 140 1.0% 8% False False 33
20 14,743 14,241 502 3.5% 104 0.7% 19% False False 20
40 14,743 13,642 1,101 7.7% 68 0.5% 63% False False 12
60 14,743 13,566 1,177 8.2% 45 0.3% 65% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,400
2.618 15,069
1.618 14,866
1.000 14,740
0.618 14,663
HIGH 14,537
0.618 14,460
0.500 14,436
0.382 14,412
LOW 14,334
0.618 14,209
1.000 14,131
1.618 14,006
2.618 13,803
4.250 13,471
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 14,436 14,479
PP 14,402 14,431
S1 14,368 14,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.