mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	14,312	14,462	150	1.0%	14,631
High	14,410	14,470	60	0.4%	14,676
Low	14,312	14,317	5	0.0%	14,312
Close	14,396	14,426	30	0.2%	14,396
Range	98	153	55	56.1%	364
ATR	118	121	2	2.1%	0
Volume	77	82	5	6.5%	250

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,863	14,798	14,510
R3	14,710	14,645	14,468
R2	14,557	14,557	14,454
R1	14,492	14,492	14,440	14,448
PP	14,404	14,404	14,404	14,383
S1	14,339	14,339	14,412	14,295
S2	14,251	14,251	14,398
S3	14,098	14,186	14,384
S4	13,945	14,033	14,342

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,553	15,339	14,596
R3	15,189	14,975	14,496
R2	14,825	14,825	14,463
R1	14,611	14,611	14,429	14,536
PP	14,461	14,461	14,461	14,424
S1	14,247	14,247	14,363	14,172
S2	14,097	14,097	14,329
S3	13,733	13,883	14,296
S4	13,369	13,519	14,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,624	14,312	312	2.2%	149	1.0%	37%	False	False	62
10	14,743	14,312	431	3.0%	140	1.0%	26%	False	False	47
20	14,743	14,300	443	3.1%	103	0.7%	28%	False	False	27
40	14,743	13,642	1,101	7.6%	74	0.5%	71%	False	False	15
60	14,743	13,642	1,101	7.6%	49	0.3%	71%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,120
2.618	14,871
1.618	14,718
1.000	14,623
0.618	14,565
HIGH	14,470
0.618	14,412
0.500	14,394
0.382	14,376
LOW	14,317
0.618	14,223
1.000	14,164
1.618	14,070
2.618	13,917
4.250	13,667

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	14,415	14,426
PP	14,404	14,425
S1	14,394	14,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols