mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 14,462 14,368 -94 -0.6% 14,631
High 14,470 14,585 115 0.8% 14,676
Low 14,317 14,368 51 0.4% 14,312
Close 14,426 14,571 145 1.0% 14,396
Range 153 217 64 41.8% 364
ATR 121 128 7 5.7% 0
Volume 82 56 -26 -31.7% 250
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,159 15,082 14,690
R3 14,942 14,865 14,631
R2 14,725 14,725 14,611
R1 14,648 14,648 14,591 14,687
PP 14,508 14,508 14,508 14,527
S1 14,431 14,431 14,551 14,470
S2 14,291 14,291 14,531
S3 14,074 14,214 14,511
S4 13,857 13,997 14,452
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,553 15,339 14,596
R3 15,189 14,975 14,496
R2 14,825 14,825 14,463
R1 14,611 14,611 14,429 14,536
PP 14,461 14,461 14,461 14,424
S1 14,247 14,247 14,363 14,172
S2 14,097 14,097 14,329
S3 13,733 13,883 14,296
S4 13,369 13,519 14,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,585 14,312 273 1.9% 159 1.1% 95% True False 64
10 14,743 14,312 431 3.0% 153 1.0% 60% False False 51
20 14,743 14,300 443 3.0% 106 0.7% 61% False False 30
40 14,743 13,712 1,031 7.1% 79 0.5% 83% False False 17
60 14,743 13,642 1,101 7.6% 53 0.4% 84% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,507
2.618 15,153
1.618 14,936
1.000 14,802
0.618 14,719
HIGH 14,585
0.618 14,502
0.500 14,477
0.382 14,451
LOW 14,368
0.618 14,234
1.000 14,151
1.618 14,017
2.618 13,800
4.250 13,446
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 14,540 14,530
PP 14,508 14,489
S1 14,477 14,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.