mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 14,368 14,587 219 1.5% 14,631
High 14,585 14,616 31 0.2% 14,676
Low 14,368 14,545 177 1.2% 14,312
Close 14,571 14,545 -26 -0.2% 14,396
Range 217 71 -146 -67.3% 364
ATR 128 124 -4 -3.2% 0
Volume 56 240 184 328.6% 250
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,782 14,734 14,584
R3 14,711 14,663 14,565
R2 14,640 14,640 14,558
R1 14,592 14,592 14,552 14,581
PP 14,569 14,569 14,569 14,563
S1 14,521 14,521 14,539 14,510
S2 14,498 14,498 14,532
S3 14,427 14,450 14,526
S4 14,356 14,379 14,506
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,553 15,339 14,596
R3 15,189 14,975 14,496
R2 14,825 14,825 14,463
R1 14,611 14,611 14,429 14,536
PP 14,461 14,461 14,461 14,424
S1 14,247 14,247 14,363 14,172
S2 14,097 14,097 14,329
S3 13,733 13,883 14,296
S4 13,369 13,519 14,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,616 14,312 304 2.1% 149 1.0% 77% True False 103
10 14,743 14,312 431 3.0% 144 1.0% 54% False False 74
20 14,743 14,300 443 3.0% 108 0.7% 55% False False 41
40 14,743 13,792 951 6.5% 81 0.6% 79% False False 23
60 14,743 13,642 1,101 7.6% 54 0.4% 82% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 19
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,918
2.618 14,802
1.618 14,731
1.000 14,687
0.618 14,660
HIGH 14,616
0.618 14,589
0.500 14,581
0.382 14,572
LOW 14,545
0.618 14,501
1.000 14,474
1.618 14,430
2.618 14,359
4.250 14,243
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 14,581 14,519
PP 14,569 14,493
S1 14,557 14,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.