mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 14,587 14,537 -50 -0.3% 14,631
High 14,616 14,602 -14 -0.1% 14,676
Low 14,545 14,537 -8 -0.1% 14,312
Close 14,545 14,584 39 0.3% 14,396
Range 71 65 -6 -8.5% 364
ATR 124 119 -4 -3.4% 0
Volume 240 287 47 19.6% 250
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,769 14,742 14,620
R3 14,704 14,677 14,602
R2 14,639 14,639 14,596
R1 14,612 14,612 14,590 14,626
PP 14,574 14,574 14,574 14,581
S1 14,547 14,547 14,578 14,561
S2 14,509 14,509 14,572
S3 14,444 14,482 14,566
S4 14,379 14,417 14,548
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,553 15,339 14,596
R3 15,189 14,975 14,496
R2 14,825 14,825 14,463
R1 14,611 14,611 14,429 14,536
PP 14,461 14,461 14,461 14,424
S1 14,247 14,247 14,363 14,172
S2 14,097 14,097 14,329
S3 13,733 13,883 14,296
S4 13,369 13,519 14,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,616 14,312 304 2.1% 121 0.8% 89% False False 148
10 14,718 14,312 406 2.8% 142 1.0% 67% False False 96
20 14,743 14,300 443 3.0% 111 0.8% 64% False False 56
40 14,743 13,880 863 5.9% 80 0.5% 82% False False 30
60 14,743 13,642 1,101 7.5% 55 0.4% 86% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 19
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,878
2.618 14,772
1.618 14,707
1.000 14,667
0.618 14,642
HIGH 14,602
0.618 14,577
0.500 14,570
0.382 14,562
LOW 14,537
0.618 14,497
1.000 14,472
1.618 14,432
2.618 14,367
4.250 14,261
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 14,579 14,553
PP 14,574 14,523
S1 14,570 14,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.