mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	14,567	14,567	0	0.0%	14,462
High	14,580	14,708	128	0.9%	14,616
Low	14,539	14,567	28	0.2%	14,317
Close	14,580	14,677	97	0.7%	14,580
Range	41	141	100	243.9%	299
ATR	114	116	2	1.7%	0
Volume	125	15	-110	-88.0%	790

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,074	15,016	14,755
R3	14,933	14,875	14,716
R2	14,792	14,792	14,703
R1	14,734	14,734	14,690	14,763
PP	14,651	14,651	14,651	14,665
S1	14,593	14,593	14,664	14,622
S2	14,510	14,510	14,651
S3	14,369	14,452	14,638
S4	14,228	14,311	14,600

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,401	15,290	14,745
R3	15,102	14,991	14,662
R2	14,803	14,803	14,635
R1	14,692	14,692	14,608	14,748
PP	14,504	14,504	14,504	14,532
S1	14,393	14,393	14,553	14,449
S2	14,205	14,205	14,525
S3	13,906	14,094	14,498
S4	13,607	13,795	14,416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,708	14,368	340	2.3%	107	0.7%	91%	True	False	144
10	14,708	14,312	396	2.7%	128	0.9%	92%	True	False	103
20	14,743	14,300	443	3.0%	118	0.8%	85%	False	False	62
40	14,743	13,880	863	5.9%	84	0.6%	92%	False	False	33
60	14,743	13,642	1,101	7.5%	58	0.4%	94%	False	False	23
80	14,743	13,108	1,635	11.1%	44	0.3%	96%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,307
2.618	15,077
1.618	14,936
1.000	14,849
0.618	14,795
HIGH	14,708
0.618	14,654
0.500	14,638
0.382	14,621
LOW	14,567
0.618	14,480
1.000	14,426
1.618	14,339
2.618	14,198
4.250	13,968

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	14,664	14,659
PP	14,651	14,641
S1	14,638	14,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols