mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	14,673	14,702	29	0.2%	14,462
High	14,703	14,715	12	0.1%	14,616
Low	14,600	14,564	-36	-0.2%	14,317
Close	14,702	14,564	-138	-0.9%	14,580
Range	103	151	48	46.6%	299
ATR	115	118	3	2.2%	0
Volume	123	31	-92	-74.8%	790

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,067	14,967	14,647
R3	14,916	14,816	14,606
R2	14,765	14,765	14,592
R1	14,665	14,665	14,578	14,640
PP	14,614	14,614	14,614	14,602
S1	14,514	14,514	14,550	14,489
S2	14,463	14,463	14,536
S3	14,312	14,363	14,523
S4	14,161	14,212	14,481

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,401	15,290	14,745
R3	15,102	14,991	14,662
R2	14,803	14,803	14,635
R1	14,692	14,692	14,608	14,748
PP	14,504	14,504	14,504	14,532
S1	14,393	14,393	14,553	14,449
S2	14,205	14,205	14,525
S3	13,906	14,094	14,498
S4	13,607	13,795	14,416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,715	14,537	178	1.2%	100	0.7%	15%	True	False	116
10	14,715	14,312	403	2.8%	124	0.9%	63%	True	False	109
20	14,743	14,300	443	3.0%	125	0.9%	60%	False	False	68
40	14,743	14,118	625	4.3%	87	0.6%	71%	False	False	37
60	14,743	13,642	1,101	7.6%	63	0.4%	84%	False	False	25
80	14,743	13,108	1,635	11.2%	47	0.3%	89%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,357
2.618	15,110
1.618	14,959
1.000	14,866
0.618	14,808
HIGH	14,715
0.618	14,657
0.500	14,640
0.382	14,622
LOW	14,564
0.618	14,471
1.000	14,413
1.618	14,320
2.618	14,169
4.250	13,922

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	14,640	14,640
PP	14,614	14,614
S1	14,589	14,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols