mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	14,702	14,606	-96	-0.7%	14,462
High	14,715	14,695	-20	-0.1%	14,616
Low	14,564	14,595	31	0.2%	14,317
Close	14,564	14,687	123	0.8%	14,580
Range	151	100	-51	-33.8%	299
ATR	118	119	1	0.8%	0
Volume	31	16	-15	-48.4%	790

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,959	14,923	14,742
R3	14,859	14,823	14,715
R2	14,759	14,759	14,705
R1	14,723	14,723	14,696	14,741
PP	14,659	14,659	14,659	14,668
S1	14,623	14,623	14,678	14,641
S2	14,559	14,559	14,669
S3	14,459	14,523	14,660
S4	14,359	14,423	14,632

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,401	15,290	14,745
R3	15,102	14,991	14,662
R2	14,803	14,803	14,635
R1	14,692	14,692	14,608	14,748
PP	14,504	14,504	14,504	14,532
S1	14,393	14,393	14,553	14,449
S2	14,205	14,205	14,525
S3	13,906	14,094	14,498
S4	13,607	13,795	14,416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,715	14,539	176	1.2%	107	0.7%	84%	False	False	62
10	14,715	14,312	403	2.7%	114	0.8%	93%	False	False	105
20	14,743	14,300	443	3.0%	127	0.9%	87%	False	False	69
40	14,743	14,180	563	3.8%	89	0.6%	90%	False	False	37
60	14,743	13,642	1,101	7.5%	64	0.4%	95%	False	False	25
80	14,743	13,108	1,635	11.1%	48	0.3%	97%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,120
2.618	14,957
1.618	14,857
1.000	14,795
0.618	14,757
HIGH	14,695
0.618	14,657
0.500	14,645
0.382	14,633
LOW	14,595
0.618	14,533
1.000	14,495
1.618	14,433
2.618	14,333
4.250	14,170

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	14,673	14,671
PP	14,659	14,655
S1	14,645	14,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols