mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 14,606 14,681 75 0.5% 14,567
High 14,695 14,872 177 1.2% 14,872
Low 14,595 14,681 86 0.6% 14,564
Close 14,687 14,825 138 0.9% 14,825
Range 100 191 91 91.0% 308
ATR 119 124 5 4.4% 0
Volume 16 28 12 75.0% 213
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,366 15,286 14,930
R3 15,175 15,095 14,878
R2 14,984 14,984 14,860
R1 14,904 14,904 14,843 14,944
PP 14,793 14,793 14,793 14,813
S1 14,713 14,713 14,808 14,753
S2 14,602 14,602 14,790
S3 14,411 14,522 14,773
S4 14,220 14,331 14,720
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,559 14,995
R3 15,370 15,251 14,910
R2 15,062 15,062 14,882
R1 14,943 14,943 14,853 15,003
PP 14,754 14,754 14,754 14,783
S1 14,635 14,635 14,797 14,695
S2 14,446 14,446 14,769
S3 14,138 14,327 14,740
S4 13,830 14,019 14,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,872 14,564 308 2.1% 137 0.9% 85% True False 42
10 14,872 14,317 555 3.7% 123 0.8% 92% True False 100
20 14,872 14,312 560 3.8% 129 0.9% 92% True False 70
40 14,872 14,237 635 4.3% 93 0.6% 93% True False 38
60 14,872 13,642 1,230 8.3% 67 0.5% 96% True False 26
80 14,872 13,166 1,706 11.5% 51 0.3% 97% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,684
2.618 15,372
1.618 15,181
1.000 15,063
0.618 14,990
HIGH 14,872
0.618 14,799
0.500 14,777
0.382 14,754
LOW 14,681
0.618 14,563
1.000 14,490
1.618 14,372
2.618 14,181
4.250 13,869
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 14,809 14,789
PP 14,793 14,754
S1 14,777 14,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.