mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 14,681 14,847 166 1.1% 14,567
High 14,872 14,852 -20 -0.1% 14,872
Low 14,681 14,815 134 0.9% 14,564
Close 14,825 14,835 10 0.1% 14,825
Range 191 37 -154 -80.6% 308
ATR 124 118 -6 -5.0% 0
Volume 28 56 28 100.0% 213
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 14,945 14,927 14,855
R3 14,908 14,890 14,845
R2 14,871 14,871 14,842
R1 14,853 14,853 14,839 14,844
PP 14,834 14,834 14,834 14,829
S1 14,816 14,816 14,832 14,807
S2 14,797 14,797 14,828
S3 14,760 14,779 14,825
S4 14,723 14,742 14,815
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,559 14,995
R3 15,370 15,251 14,910
R2 15,062 15,062 14,882
R1 14,943 14,943 14,853 15,003
PP 14,754 14,754 14,754 14,783
S1 14,635 14,635 14,797 14,695
S2 14,446 14,446 14,769
S3 14,138 14,327 14,740
S4 13,830 14,019 14,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,872 14,564 308 2.1% 117 0.8% 88% False False 50
10 14,872 14,368 504 3.4% 112 0.8% 93% False False 97
20 14,872 14,312 560 3.8% 126 0.8% 93% False False 72
40 14,872 14,241 631 4.3% 94 0.6% 94% False False 39
60 14,872 13,642 1,230 8.3% 68 0.5% 97% False False 27
80 14,872 13,247 1,625 11.0% 51 0.3% 98% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 15,009
2.618 14,949
1.618 14,912
1.000 14,889
0.618 14,875
HIGH 14,852
0.618 14,838
0.500 14,834
0.382 14,829
LOW 14,815
0.618 14,792
1.000 14,778
1.618 14,755
2.618 14,718
4.250 14,658
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 14,835 14,801
PP 14,834 14,767
S1 14,834 14,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.