mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 08-May-2013

Day Change Summary
	Previous	Current
	07-May-2013	08-May-2013	Change	Change %	Previous Week
Open	14,850	14,920	70	0.5%	14,567
High	14,922	14,991	69	0.5%	14,872
Low	14,820	14,900	80	0.5%	14,564
Close	14,913	14,991	78	0.5%	14,825
Range	102	91	-11	-10.8%	308
ATR	116	115	-2	-1.6%	0
Volume	47	120	73	155.3%	213

Daily Pivots for day following 08-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,234	15,203	15,041
R3	15,143	15,112	15,016
R2	15,052	15,052	15,008
R1	15,021	15,021	14,999	15,037
PP	14,961	14,961	14,961	14,968
S1	14,930	14,930	14,983	14,946
S2	14,870	14,870	14,974
S3	14,779	14,839	14,966
S4	14,688	14,748	14,941

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,678	15,559	14,995
R3	15,370	15,251	14,910
R2	15,062	15,062	14,882
R1	14,943	14,943	14,853	15,003
PP	14,754	14,754	14,754	14,783
S1	14,635	14,635	14,797	14,695
S2	14,446	14,446	14,769
S3	14,138	14,327	14,740
S4	13,830	14,019	14,656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,991	14,595	396	2.6%	104	0.7%	100%	True	False	53
10	14,991	14,537	454	3.0%	102	0.7%	100%	True	False	84
20	14,991	14,312	679	4.5%	123	0.8%	100%	True	False	79
40	14,991	14,241	750	5.0%	99	0.7%	100%	True	False	43
60	14,991	13,642	1,349	9.0%	71	0.5%	100%	True	False	29
80	14,991	13,279	1,712	11.4%	53	0.4%	100%	True	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,378
2.618	15,229
1.618	15,138
1.000	15,082
0.618	15,047
HIGH	14,991
0.618	14,956
0.500	14,946
0.382	14,935
LOW	14,900
0.618	14,844
1.000	14,809
1.618	14,753
2.618	14,662
4.250	14,513

Fisher Pivots for day following 08-May-2013
Pivot	1 day	3 day
R1	14,976	14,962
PP	14,961	14,932
S1	14,946	14,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols