mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 14,850 14,920 70 0.5% 14,567
High 14,922 14,991 69 0.5% 14,872
Low 14,820 14,900 80 0.5% 14,564
Close 14,913 14,991 78 0.5% 14,825
Range 102 91 -11 -10.8% 308
ATR 116 115 -2 -1.6% 0
Volume 47 120 73 155.3% 213
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 15,234 15,203 15,041
R3 15,143 15,112 15,016
R2 15,052 15,052 15,008
R1 15,021 15,021 14,999 15,037
PP 14,961 14,961 14,961 14,968
S1 14,930 14,930 14,983 14,946
S2 14,870 14,870 14,974
S3 14,779 14,839 14,966
S4 14,688 14,748 14,941
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,559 14,995
R3 15,370 15,251 14,910
R2 15,062 15,062 14,882
R1 14,943 14,943 14,853 15,003
PP 14,754 14,754 14,754 14,783
S1 14,635 14,635 14,797 14,695
S2 14,446 14,446 14,769
S3 14,138 14,327 14,740
S4 13,830 14,019 14,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,991 14,595 396 2.6% 104 0.7% 100% True False 53
10 14,991 14,537 454 3.0% 102 0.7% 100% True False 84
20 14,991 14,312 679 4.5% 123 0.8% 100% True False 79
40 14,991 14,241 750 5.0% 99 0.7% 100% True False 43
60 14,991 13,642 1,349 9.0% 71 0.5% 100% True False 29
80 14,991 13,279 1,712 11.4% 53 0.4% 100% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,378
2.618 15,229
1.618 15,138
1.000 15,082
0.618 15,047
HIGH 14,991
0.618 14,956
0.500 14,946
0.382 14,935
LOW 14,900
0.618 14,844
1.000 14,809
1.618 14,753
2.618 14,662
4.250 14,513
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 14,976 14,962
PP 14,961 14,932
S1 14,946 14,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.