mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 14,988 14,962 -26 -0.2% 14,847
High 15,016 14,997 -19 -0.1% 15,033
Low 14,940 14,958 18 0.1% 14,815
Close 15,000 14,989 -11 -0.1% 15,000
Range 76 39 -37 -48.7% 218
ATR 108 104 -5 -4.4% 0
Volume 144 37 -107 -74.3% 438
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 15,098 15,083 15,011
R3 15,059 15,044 15,000
R2 15,020 15,020 14,996
R1 15,005 15,005 14,993 15,013
PP 14,981 14,981 14,981 14,985
S1 14,966 14,966 14,986 14,974
S2 14,942 14,942 14,982
S3 14,903 14,927 14,978
S4 14,864 14,888 14,968
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,603 15,520 15,120
R3 15,385 15,302 15,060
R2 15,167 15,167 15,040
R1 15,084 15,084 15,020 15,126
PP 14,949 14,949 14,949 14,970
S1 14,866 14,866 14,980 14,908
S2 14,731 14,731 14,960
S3 14,513 14,648 14,940
S4 14,295 14,430 14,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,820 213 1.4% 74 0.5% 79% False False 83
10 15,033 14,564 469 3.1% 95 0.6% 91% False False 67
20 15,033 14,312 721 4.8% 112 0.7% 94% False False 85
40 15,033 14,241 792 5.3% 101 0.7% 94% False False 50
60 15,033 13,642 1,391 9.3% 74 0.5% 97% False False 34
80 15,033 13,391 1,642 11.0% 56 0.4% 97% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,163
2.618 15,099
1.618 15,060
1.000 15,036
0.618 15,021
HIGH 14,997
0.618 14,982
0.500 14,978
0.382 14,973
LOW 14,958
0.618 14,934
1.000 14,919
1.618 14,895
2.618 14,856
4.250 14,792
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 14,985 14,988
PP 14,981 14,987
S1 14,978 14,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.